全国碳市场每日行情

2024-07-02 16:09| 来源: 网络整理| 查看: 265

日期开盘收盘最高最低涨跌成交量成交额振幅 2024-07-01 89.74 88.38 89.74 88.00 -2.51% 11,010 999,840.00 1.98% 2024-06-28 92.10 90.66 92.24 90.10 -1.60% 101,868 9,450,909.60 2.38% 2024-06-27 93.00 92.13 93.00 91.77 -0.80% 27,010 2,514,001.00 1.34% 2024-06-26 88.67 92.87 92.97 88.67 4.49% 262,100 24,467,900.00 4.85% 2024-06-25 91.12 88.88 91.38 88.93 -2.42% 69,010 6,462,140.00 2.75% 2024-06-24 90.71 91.08 91.11 90.71 -0.38% 24,000 2,234,700.00 0.44% 2024-06-21 91.08 91.43 93.17 90.33 0.02% 51,497 4,848,335.00 3.14% 2024-06-20 91.67 91.41 91.67 90.33 -1.40% 6,010 564,080.00 1.48% 2024-06-19 93.00 92.71 93.00 92.67 -1.89% 61,680 5,866,172.60 0.36% 2024-06-18 94.67 94.50 94.67 94.50 -0.18% 24,907 2,392,025.50 0.18% 2024-06-17 94.67 94.67 94.67 94.67 0.00% 4,005 386,482.50 0% 2024-06-14 96.50 94.67 96.50 94.67 -1.88% 17,100 1,649,600.00 1.93% 2024-06-13 96.17 96.48 96.50 96.17 0.32% 12,653 1,220,514.50 0.34% 2024-06-12 93.50 96.17 96.17 93.50 3.60% 90,000 8,640,000.00 2.86% 2024-06-11 95.97 92.83 95.97 92.83 -3.37% 1,152 109,936.00 3.38% 2024-06-07 95.93 96.07 96.60 95.43 0.67% 118,915 11,357,820.00 1.23% 2024-06-06 95.20 95.43 95.43 95.20 -0.59% 10,008 968,748.00 0.24% 2024-06-05 94.00 96.00 96.83 91.17 1.88% 102,441 9,838,948.00 6.21% 2024-06-04 95.63 94.23 96.87 94.00 -1.55% 75,779 7,320,404.18 3.05% 2024-06-03 93.83 95.71 96.13 92.37 2.66% 123,767 11,896,338.86 4.07% 2024-05-31 93.64 93.23 93.64 93.23 -0.65% 2,200 209,155.00 0.44% 2024-05-30 95.11 93.84 95.11 93.64 -1.34% 108 10,021.36 1.57% 2024-05-29 97.23 95.11 97.40 93.83 -2.12% 256 24,482.20 3.8% 2024-05-28 98.83 97.17 98.83 97.17 -1.68% 2,320 227,320.00 1.71% 2024-05-27 97.93 98.83 99.04 97.93 -0.14% 7,000 683,520.00 1.13% 2024-05-24 97.60 98.97 99.60 97.60 0.47% 45,505 4,465,275.00 2.05% 2024-05-23 98.10 98.51 98.93 98.10 -1.75% 60,000 5,805,000.00 0.85% 2024-05-22 97.72 100.26 100.27 97.72 2.60% 62,055 6,068,585.00 2.61% 2024-05-21 96.50 97.72 98.00 96.50 0.41% 700 67,200.00 1.55% 2024-05-20 97.37 97.32 97.37 96.53 -2.22% 143,659 14,000,402.50 0.87% 2024-05-17 99.67 99.53 99.67 99.39 0.14% 12,505 1,214,233.35 0.28% 2024-05-16 97.42 99.39 99.39 97.42 2.02% 105 10,883.35 2.02% 2024-05-15 97.84 97.42 99.90 96.17 -0.43% 3,210 310,602.00 3.88% 2024-05-14 95.33 97.84 100.03 94.33 0.87% 250 24,755.00 6.04% 2024-05-13 99.00 97.00 99.00 97.00 -2.02% 55 5,230.00 2.06% 2024-05-10 98.09 99.00 99.00 98.09 0.93% 1,010 100,985.00 0.93% 2024-05-09 98.09 98.09 98.09 98.09 -2.97% 1,050 104,800.00 0% 2024-05-08 100.83 101.09 101.17 100.83 -0.57% 117,192 11,516,220.00 0.34% 2024-05-07 103.00 101.67 103.00 101.67 -1.29% 15,005 1,500,525.00 1.31% 2024-05-06 103.00 103.00 103.00 103.00 0.00% 5 525.00 0%

提示：用电脑浏览可看更多数据数据来源声明

【本文地址】

公司简介

联系我们