全国碳市场行情

2023-10-18 19:31| 来源: 网络整理| 查看: 265

日期开盘收盘最高最低涨跌成交量成交额振幅 2023-10-18 80.76 81.15 81.46 80.76 -0.15% 264,999 21,496,354.12 0.87% 2023-10-17 81.57 81.27 82.00 80.89 -0.07% 261,672 21,191,308.17 1.37% 2023-10-16 80.26 81.33 81.98 80.26 1.45% 327,239 26,554,324.68 2.14% 2023-10-13 80.20 80.17 81.33 79.00 -0.71% 444,919 35,662,738.57 2.95% 2023-10-12 78.80 80.74 81.56 76.63 2.51% 405,120 32,692,486.38 6.43% 2023-10-11 76.74 78.76 80.83 76.69 -0.42% 507,733 40,189,987.07 5.4% 2023-10-10 76.00 79.09 80.00 76.00 2.73% 342,993 27,094,552.39 5.26% 2023-10-09 75.29 76.99 78.60 75.29 1.25% 279,104 21,430,887.80 4.4% 2023-09-28 75.88 76.04 77.00 75.02 -0.12% 645,907 49,030,499.80 2.64% 2023-09-27 75.98 76.13 76.57 75.72 0.09% 561,083 42,737,757.86 1.12% 2023-09-26 74.61 76.06 76.36 74.33 1.58% 342,149 25,997,802.58 2.73% 2023-09-25 74.28 74.88 75.99 74.17 -0.61% 495,517 37,411,589.09 2.45% 2023-09-22 74.35 75.34 75.57 74.33 0.37% 180,249 13,568,628.00 1.67% 2023-09-21 74.54 75.06 75.49 74.24 0.56% 445,166 33,421,547.24 1.68% 2023-09-20 74.14 74.64 75.83 73.94 -0.65% 171,571 12,666,857.42 2.56% 2023-09-19 74.60 75.13 75.67 74.60 0.71% 582,561 43,747,554.75 1.43% 2023-09-18 74.93 74.60 74.93 74.42 -0.21% 372,573 27,910,399.00 0.69% 2023-09-15 74.16 74.76 76.17 73.97 1.01% 924,769 69,147,727.20 2.97% 2023-09-14 73.35 74.01 74.20 73.20 1.65% 147,934 10,910,896.20 1.37% 2023-09-12 73.37 72.82 73.37 72.54 0.10% 15,000 1,085,000.00 1.14% 2023-09-11 72.20 72.75 72.97 71.90 0.73% 167,729 12,108,583.00 1.49% 2023-09-08 70.12 72.22 72.87 69.18 1.32% 118,837 8,555,219.10 5.33% 2023-09-07 70.61 71.28 72.33 66.67 1.92% 384,603 27,432,973.00 8.49% 2023-09-06 65.18 69.94 71.22 65.18 5.63% 44,723 3,127,478.40 9.27% 2023-09-05 66.36 66.21 70.53 65.44 -3.22% 318,660 20,755,375.50 7.78% 2023-09-04 67.70 68.41 72.17 63.83 -0.03% 267,295 18,495,522.00 13.07% 2023-09-01 68.14 68.43 69.67 66.87 -0.52% 272,681 18,452,655.56 4.19% 2023-08-31 68.38 67.57 69.03 68.79 -0.36% 208,894 14,633,091.95 0.35% 2023-08-30 69.58 69.04 69.58 68.62 -0.20% 266,983 18,493,060.20 1.4% 2023-08-29 71.71 69.18 71.71 67.67 -5.92% 194,079 13,288,348.92 5.97%

提示：用电脑浏览可看更多数据数据来源声明

【本文地址】

公司简介

联系我们