全国碳市场每日行情

2024-05-30 14:05| 来源: 网络整理| 查看: 265

日期开盘收盘最高最低涨跌成交量成交额振幅 2024-05-29 97.23 95.11 97.40 93.83 -2.12% 256 24,482.20 3.8% 2024-05-28 98.83 97.17 98.83 97.17 -1.68% 2,320 227,320.00 1.71% 2024-05-27 97.93 98.83 99.04 97.93 -0.14% 7,000 683,520.00 1.13% 2024-05-24 97.60 98.97 99.60 97.60 0.47% 45,505 4,465,275.00 2.05% 2024-05-23 98.10 98.51 98.93 98.10 -1.75% 60,000 5,805,000.00 0.85% 2024-05-22 97.72 100.26 100.27 97.72 2.60% 62,055 6,068,585.00 2.61% 2024-05-21 96.50 97.72 98.00 96.50 0.41% 700 67,200.00 1.55% 2024-05-20 97.37 97.32 97.37 96.53 -2.22% 143,659 14,000,402.50 0.87% 2024-05-17 99.67 99.53 99.67 99.39 0.14% 12,505 1,214,233.35 0.28% 2024-05-16 97.42 99.39 99.39 97.42 2.02% 105 10,883.35 2.02% 2024-05-15 97.84 97.42 99.90 96.17 -0.43% 3,210 310,602.00 3.88% 2024-05-14 95.33 97.84 100.03 94.33 0.87% 250 24,755.00 6.04% 2024-05-13 99.00 97.00 99.00 97.00 -2.02% 55 5,230.00 2.06% 2024-05-10 98.09 99.00 99.00 98.09 0.93% 1,010 100,985.00 0.93% 2024-05-09 98.09 98.09 98.09 98.09 -2.97% 1,050 104,800.00 0% 2024-05-08 100.83 101.09 101.17 100.83 -0.57% 117,192 11,516,220.00 0.34% 2024-05-07 103.00 101.67 103.00 101.67 -1.29% 15,005 1,500,525.00 1.31% 2024-05-06 103.00 103.00 103.00 103.00 0.00% 5 525.00 0% 2024-04-30 103.00 103.00 103.00 103.00 -0.45% 4,950 499,950.00 0% 2024-04-29 102.19 103.47 104.00 102.19 0.96% 182,040 18,655,125.00 1.77% 2024-04-26 102.39 102.49 102.69 102.39 0.08% 210,953 21,598,179.00 0.29% 2024-04-25 99.73 102.41 103.36 99.73 1.81% 327,981 33,559,634.60 3.64% 2024-04-24 99.52 100.59 101.51 98.67 0.99% 448,283 45,299,677.24 2.88% 2024-04-23 97.84 99.60 99.76 97.84 0.00% 107,779 10,750,805.00 1.96% 2024-04-22 95.89 96.26 98.33 95.89 1.98% 156,497 15,285,452.80 2.54% 2024-04-19 93.29 94.39 95.38 93.29 1.91% 173,151 16,426,194.00 2.24% 2024-04-18 91.25 92.62 92.88 90.22 2.25% 120,001 11,090,085.50 2.95% 2024-04-17 89.43 90.58 90.60 88.80 1.13% 62,277 5,793,370.00 2.03% 2024-04-16 91.70 89.57 91.70 89.57 -2.99% 2,800 250,680.00 2.38% 2024-04-15 92.99 92.33 92.99 92.33 0.53% 2,026 182,470.00 0.71% 2024-04-12 88.36 91.84 92.00 88.36 4.48% 84,300 7,741,640.00 4.12% 2024-04-11 88.71 87.90 88.71 87.07 1.77% 73,571 6,442,373.40 1.88% 2024-04-10 86.37 86.37 86.37 86.37 -2.24% 100 8,300.00 0% 2024-04-09 88.37 88.35 88.41 87.37 0.83% 92,993 8,278,176.16 1.19% 2024-04-08 87.33 87.62 87.67 87.33 -0.06% 58,000 5,038,000.00 0.39% 2024-04-03 87.67 87.67 87.67 87.67 -0.20% 39,998 3,479,826.00 0% 2024-04-02 89.27 87.85 90.66 87.60 -3.10% 125,005 10,900,454.85 3.49% 2024-04-01 90.66 90.66 90.66 90.66 0.00% 5 454.85 0% 2024-03-29 88.67 90.66 90.67 88.67 0.73% 10,050 914,250.00 2.26% 2024-03-28 89.30 90.00 90.00 89.30 0.40% 3,051 278,058.00 0.78%

提示：用电脑浏览可看更多数据数据来源声明

【本文地址】

公司简介

联系我们