| 3月13日南方航空(600029)历史行情波动走势数据概况文字实时直播记录 | 您所在的位置：网站首页 › 600032历史交易数据 › 3月13日南方航空(600029)历史行情波动走势数据概况文字实时直播记录 |
|
A股交易时间，本页面每3秒，自动更新股票实时行情，更适合上班不能实时追踪股市行情的人群，点击前往实时行情交易页面 时间 成交额 成交手数 涨幅 买一数量(手) 买一价 卖一价 卖一数量(手) 交易额变动 手数变动 股价变动 15:00:01 307944076 53889216 -1.72 4961 5.70 5.71 2236 1909995 334500 -0.02 14:59:59 306034081 53554716 -1.54 0 5.72 5.72 2008 0 0 0.00 14:59:56 306034081 53554716 -1.54 0 5.72 5.72 2026 0 0 0.00 14:59:49 306034081 53554716 -1.54 0 5.72 5.72 1244 0 0 0.00 14:59:46 306034081 53554716 -1.54 0 5.72 5.72 1036 0 0 0.00 14:59:44 306034081 53554716 -1.54 0 5.72 5.72 873 0 0 0.00 14:59:40 306034081 53554716 -1.54 0 5.72 5.72 629 0 0 0.00 14:59:37 306034081 53554716 -1.54 0 5.72 5.72 595 0 0 0.00 14:59:34 306034081 53554716 -1.54 0 5.72 5.72 547 0 0 0.00 14:59:32 306034081 53554716 -1.54 0 5.72 5.72 547 0 0 0.00 14:59:29 306034081 53554716 -1.54 0 5.72 5.72 544 0 0 0.00 14:59:25 306034081 53554716 -1.54 0 5.72 5.72 618 0 0 0.00 14:59:23 306034081 53554716 -1.54 0 5.72 5.72 608 0 0 0.00 14:59:19 306034081 53554716 -1.54 0 5.72 5.72 608 0 0 0.00 14:59:16 306034081 53554716 -1.54 0 5.72 5.72 507 0 0 0.00 14:59:13 306034081 53554716 -1.54 0 5.72 5.72 492 0 0 0.00 14:59:11 306034081 53554716 -1.54 0 5.72 5.72 532 0 0 0.00 14:59:07 306034081 53554716 -1.54 0 5.72 5.72 461 0 0 0.00 14:59:05 306034081 53554716 -1.54 0 5.72 5.72 461 0 0 0.00 14:59:02 306034081 53554716 -1.54 0 5.72 5.72 363 0 0 0.00 14:58:56 306034081 53554716 -1.54 0 5.72 5.72 494 0 0 0.00 14:58:53 306034081 53554716 -1.54 0 5.72 5.72 494 0 0 0.00 14:58:49 306034081 53554716 -1.54 0 5.72 5.72 444 0 0 0.00 14:58:47 306034081 53554716 -1.54 0 5.72 5.72 444 0 0 0.00 14:58:43 306034081 53554716 -1.54 0 5.72 5.72 425 0 0 0.00 14:58:41 306034081 53554716 -1.54 0 5.72 5.72 425 0 0 0.00 14:58:38 306034081 53554716 -1.54 0 5.72 5.72 425 0 0 0.00 14:58:35 306034081 53554716 -1.54 0 5.72 5.72 294 0 0 0.00 14:58:32 306034081 53554716 -1.54 0 5.72 5.72 266 0 0 0.00 14:58:29 306034081 53554716 -1.54 0 5.72 5.72 116 0 0 0.00 14:58:25 306034081 53554716 -1.54 0 5.72 5.72 123 0 0 0.00 14:58:22 306034081 53554716 -1.54 0 5.72 5.72 123 0 0 0.00 14:58:20 306034081 53554716 -1.54 0 5.72 5.72 212 0 0 0.00 14:58:17 306034081 53554716 -1.54 0 5.72 5.72 207 0 0 0.00 14:58:14 306034081 53554716 -1.54 0 5.72 5.72 224 0 0 0.00 14:58:10 306034081 53554716 -1.54 0 5.72 5.72 224 0 0 0.00 14:58:05 306034081 53554716 -1.54 0 5.72 5.72 295 0 0 0.00 14:58:01 306034081 53554716 -1.54 0 5.72 5.72 345 0 0 0.00 14:57:58 306034081 53554716 -1.54 0 5.72 5.72 265 0 0 0.00 14:57:56 306034081 53554716 -1.54 0 5.72 5.72 290 0 0 0.00 14:57:52 306034081 53554716 -1.54 0 5.72 5.72 258 0 0 0.00 14:57:50 306034081 53554716 -1.54 0 5.72 5.72 258 0 0 0.00 14:57:46 306034081 53554716 -1.54 0 5.72 5.72 244 0 0 0.00 14:57:43 306034081 53554716 -1.54 0 5.72 5.72 300 0 0 0.00 14:57:41 306034081 53554716 -1.54 0 5.72 5.72 274 0 0 0.00 14:57:38 306034081 53554716 -1.54 0 5.72 5.72 239 0 0 0.00 14:57:34 306034081 53554716 -1.54 0 5.72 5.72 230 0 0 0.00 14:57:32 306034081 53554716 -1.54 0 5.72 5.72 230 0 0 0.00 14:57:28 306034081 53554716 -1.54 0 5.72 5.72 232 0 0 0.00 14:57:25 306034081 53554716 -1.54 0 5.72 5.72 26 0 0 0.00 14:57:22 306034081 53554716 -1.54 0 5.72 5.72 114 0 0 0.00 14:57:19 306034081 53554716 -1.54 0 5.72 5.72 172 0 0 0.00 14:57:13 306034081 53554716 -1.54 0 5.72 5.72 203 0 0 0.00 14:57:10 306034081 53554716 -1.54 0 5.72 5.72 208 0 0 0.01 14:57:07 306034081 53554716 -1.72 0 5.71 5.71 67 0 0 0.00 14:57:05 306034081 53554716 -1.72 0 5.71 5.71 68 0 0 0.01 14:56:59 306034081 53554716 -1.89 4747 5.70 5.71 1348 9136 1600 0.00 14:56:56 306024945 53553116 -1.89 4747 5.70 5.71 1348 1713 300 0.00 14:56:53 306023232 53552816 -1.89 4747 5.70 5.71 1139 193569 33900 -0.01 14:56:50 305829663 53518916 -1.72 13565 5.71 5.72 2943 0 0 0.00 14:56:47 305829663 53518916 -1.72 13640 5.71 5.72 2943 21127 3700 0.00 14:56:44 305808536 53515216 -1.72 13650 5.71 5.72 3059 0 0 0.00 14:56:41 305808536 53515216 -1.72 13650 5.71 5.72 3161 488488 85400 0.00 14:56:38 305320048 53429816 -1.72 13794 5.71 5.72 3161 5139 900 0.01 14:56:35 305314909 53428916 -1.89 4747 5.70 5.71 1810 19389 3400 0.00 14:56:32 305295520 53425516 -1.89 4748 5.70 5.71 1810 571 100 0.00 14:56:29 305294949 53425416 -1.89 4748 5.70 5.72 3128 500446 87500 0.00 14:56:26 304794503 53337916 -1.89 4748 5.70 5.71 2543 392855 68700 0.00 14:56:23 304401648 53269216 -1.89 4748 5.70 5.71 3025 152871 26800 0.00 14:56:20 304248777 53242416 -1.89 4924 5.70 5.71 3177 2009921 352000 -0.01 14:56:17 302238856 52890416 -1.72 14551 5.71 5.72 3128 8005 1400 0.00 14:56:14 302230851 52889016 -1.72 14551 5.71 5.72 3128 0 0 0.00 14:56:11 302230851 52889016 -1.72 22173 5.71 5.72 3128 6287 1100 0.00 14:56:08 302224564 52887916 -1.72 22173 5.71 5.72 3128 1048471 183300 0.00 14:56:05 301176093 52704616 -1.72 22174 5.71 5.72 3108 572 100 0.00 14:56:02 301175521 52704516 -1.72 22184 5.71 5.72 3108 6291 1100 0.00 14:55:59 301169230 52703416 -1.72 22174 5.71 5.72 3108 83415 14600 0.00 14:55:53 301085815 52688816 -1.72 22174 5.71 5.72 3180 338623 59200 0.00 14:55:50 300747192 52629616 -1.72 22174 5.71 5.72 3180 3432 600 0.00 14:55:47 300743760 52629016 -1.72 22174 5.71 5.72 3180 39468 6900 0.00 14:55:44 300704292 52622116 -1.72 22174 5.71 5.72 3180 6852 1200 0.00 14:55:41 300697440 52620916 -1.72 22174 5.71 5.72 3201 55976 9800 0.00 14:55:38 300641464 52611116 -1.72 22174 5.71 5.72 3201 44566 7800 0.00 14:55:35 300596898 52603316 -1.72 22174 5.71 5.72 3201 15994 2800 0.00 14:55:32 300580904 52600516 -1.72 22184 5.71 5.72 3201 202211 35400 0.00 14:55:29 300378693 52565116 -1.72 22201 5.71 5.72 3201 158441 27700 0.00 14:55:26 300220252 52537416 -1.72 22212 5.71 5.72 3201 21162 3700 0.00 14:55:23 300199090 52533716 -1.72 22222 5.71 5.72 3201 86850 15200 0.00 14:55:20 300112240 52518516 -1.72 22222 5.71 5.72 3201 22303 3900 0.00 14:55:17 300089937 52514616 -1.72 22224 5.71 5.72 3201 571 100 0.00 14:55:14 300089366 52514516 -1.72 22229 5.71 5.72 3201 3429 600 0.00 14:55:11 300085937 52513916 -1.72 22229 5.71 5.72 3201 5710 1000 0.00 14:55:08 300080227 52512916 -1.72 22232 5.71 5.72 3113 58278 10200 0.00 14:55:05 300021949 52502716 -1.72 22238 5.71 5.72 3113 8569 1500 0.00 14:55:02 300013380 52501216 -1.72 22238 5.71 5.72 3113 128698 22500 0.00 14:54:59 299884682 52478716 -1.72 22245 5.71 5.72 3113 26837 4700 0.00 14:54:56 299857845 52474016 -1.72 22877 5.71 5.72 3113 26863 4700 0.00 14:54:53 299830982 52469316 -1.72 22892 5.71 5.72 3113 197336 34500 0.00 14:54:50 299633646 52434816 -1.72 23265 5.71 5.72 3093 0 0 0 |
| CopyRight 2018-2019 实验室设备网 版权所有 |